Fiverr International Ltd (FVRR)

USD 23.62

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 157.78 159.46 146.21 148.59 1.12 Million
26 Oct, 2020 156.68 162.6 151.46 155.25 927.6 Thousand
23 Oct, 2020 159.74 160.0 155.77 158.89 723.3 Thousand
22 Oct, 2020 162.37 165.34 155.11 159.22 960.6 Thousand
21 Oct, 2020 177.23 179.2 158.06 160.54 1.92 Million
20 Oct, 2020 181.93 183.46 175.28 177.0 847 Thousand
19 Oct, 2020 176.26 184.99 175.0 179.24 1.37 Million
16 Oct, 2020 175.23 180.85 173.06 173.38 836.8 Thousand
15 Oct, 2020 168.14 172.84 164.08 171.67 966.4 Thousand
14 Oct, 2020 180.47 183.94 169.97 175.35 1.71 Million