Fiverr International Ltd (FVRR)

USD 22.37

(1.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 116.0 116.02 105.35 106.0 1.01 Million
07 Aug, 2020 115.87 116.62 105.15 108.89 1.92 Million
06 Aug, 2020 125.5 126.33 117.24 120.06 961.1 Thousand
05 Aug, 2020 115.0 124.8 115.0 122.87 2.26 Million
04 Aug, 2020 103.79 104.32 99.39 104.22 837.3 Thousand
03 Aug, 2020 95.0 105.96 94.62 102.17 1.22 Million
31 Jul, 2020 93.23 93.87 91.0 93.43 400.5 Thousand
30 Jul, 2020 91.0 92.8 90.82 91.57 1.03 Million
29 Jul, 2020 90.16 91.79 87.65 91.39 524 Thousand
28 Jul, 2020 84.19 91.06 84.08 88.54 723 Thousand