Fiverr International Ltd (FVRR)

USD 22.37

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 81.62 86.19 81.41 85.34 636.8 Thousand
24 Jul, 2020 80.37 81.6 76.2 80.69 459.5 Thousand
23 Jul, 2020 86.46 88.03 79.04 81.79 581.5 Thousand
22 Jul, 2020 85.27 87.25 84.73 85.93 272.3 Thousand
21 Jul, 2020 89.9 89.99 84.25 84.65 646.6 Thousand
20 Jul, 2020 80.87 89.15 80.76 87.54 1.01 Million
17 Jul, 2020 78.91 81.34 78.07 80.19 654.6 Thousand
16 Jul, 2020 80.83 83.36 79.08 80.59 498.5 Thousand
15 Jul, 2020 84.17 84.3 79.08 82.55 545.8 Thousand
14 Jul, 2020 78.73 83.0 75.65 82.62 679.5 Thousand