Fiverr International Ltd (FVRR)

USD 22.37

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 85.97 88.0 78.2 79.37 989.3 Thousand
10 Jul, 2020 86.24 86.4 83.08 84.56 484.3 Thousand
09 Jul, 2020 83.86 86.05 83.28 85.46 881.2 Thousand
08 Jul, 2020 84.0 84.99 81.28 82.54 1.39 Million
07 Jul, 2020 78.65 84.0 78.65 82.47 989.2 Thousand
06 Jul, 2020 77.0 80.85 76.58 78.35 839.8 Thousand
02 Jul, 2020 75.95 77.97 73.75 76.5 764.6 Thousand
01 Jul, 2020 74.47 76.0 71.88 75.2 730.1 Thousand
30 Jun, 2020 71.0 75.19 69.91 73.82 758.5 Thousand
29 Jun, 2020 71.9 72.46 68.13 70.59 482.4 Thousand