USD 26.12
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2019 | 23.5 | 23.94 | 23.15 | 23.58 | 189.1 Thousand |
28 Aug, 2019 | 21.55 | 23.4 | 21.4 | 23.17 | 244.1 Thousand |
27 Aug, 2019 | 22.4 | 22.57 | 21.31 | 21.5 | 85.2 Thousand |
26 Aug, 2019 | 23.3 | 23.3 | 22.15 | 22.23 | 73.8 Thousand |
23 Aug, 2019 | 23.61 | 23.8 | 22.8 | 23.39 | 72.1 Thousand |
22 Aug, 2019 | 24.28 | 24.67 | 23.61 | 23.61 | 58.3 Thousand |
21 Aug, 2019 | 23.58 | 24.42 | 23.3 | 24.28 | 156.8 Thousand |
20 Aug, 2019 | 22.57 | 23.63 | 22.2 | 23.27 | 96.4 Thousand |
19 Aug, 2019 | 21.7 | 22.69 | 21.7 | 22.62 | 55.5 Thousand |
16 Aug, 2019 | 21.2 | 22.1 | 21.2 | 21.68 | 69.6 Thousand |
G
GAM
GAP
FUN
FURY
FVR