USD 25.01
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2019 | 21.74 | 22.03 | 21.4 | 21.63 | 130.4 Thousand |
05 Sep, 2019 | 22.46 | 22.73 | 21.48 | 21.66 | 106.9 Thousand |
04 Sep, 2019 | 22.61 | 22.91 | 22.15 | 22.27 | 64.9 Thousand |
03 Sep, 2019 | 23.05 | 23.47 | 22.14 | 22.44 | 65.9 Thousand |
30 Aug, 2019 | 23.5 | 23.5 | 22.39 | 23.39 | 157.2 Thousand |
29 Aug, 2019 | 23.5 | 23.94 | 23.15 | 23.58 | 189.1 Thousand |
28 Aug, 2019 | 21.55 | 23.4 | 21.4 | 23.17 | 244.1 Thousand |
27 Aug, 2019 | 22.4 | 22.57 | 21.31 | 21.5 | 85.2 Thousand |
26 Aug, 2019 | 23.3 | 23.3 | 22.15 | 22.23 | 73.8 Thousand |
23 Aug, 2019 | 23.61 | 23.8 | 22.8 | 23.39 | 72.1 Thousand |
G
GAM
GAP
FUN
FURY
FVR