USD 22.03
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2019 | 23.61 | 23.8 | 22.8 | 23.39 | 72.1 Thousand |
22 Aug, 2019 | 24.28 | 24.67 | 23.61 | 23.61 | 58.3 Thousand |
21 Aug, 2019 | 23.58 | 24.42 | 23.3 | 24.28 | 156.8 Thousand |
20 Aug, 2019 | 22.57 | 23.63 | 22.2 | 23.27 | 96.4 Thousand |
19 Aug, 2019 | 21.7 | 22.69 | 21.7 | 22.62 | 55.5 Thousand |
16 Aug, 2019 | 21.2 | 22.1 | 21.2 | 21.68 | 69.6 Thousand |
15 Aug, 2019 | 21.17 | 21.63 | 21.0 | 21.36 | 108.3 Thousand |
14 Aug, 2019 | 21.93 | 21.93 | 21.1 | 21.41 | 245 Thousand |
13 Aug, 2019 | 22.5 | 22.66 | 21.0 | 21.77 | 321.9 Thousand |
12 Aug, 2019 | 23.0 | 23.6 | 21.81 | 22.38 | 271.8 Thousand |
G
GAM
GAP
FUN
FURY
FVR