USD 25.84
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2019 | 21.93 | 21.93 | 21.1 | 21.41 | 245 Thousand |
13 Aug, 2019 | 22.5 | 22.66 | 21.0 | 21.77 | 321.9 Thousand |
12 Aug, 2019 | 23.0 | 23.6 | 21.81 | 22.38 | 271.8 Thousand |
09 Aug, 2019 | 24.75 | 25.18 | 22.21 | 22.46 | 361.7 Thousand |
08 Aug, 2019 | 27.96 | 27.99 | 24.06 | 24.66 | 800.7 Thousand |
07 Aug, 2019 | 24.5 | 27.06 | 24.2 | 26.85 | 341.2 Thousand |
06 Aug, 2019 | 23.7 | 24.57 | 23.6 | 24.57 | 149.8 Thousand |
05 Aug, 2019 | 24.94 | 24.94 | 23.0 | 23.25 | 271.8 Thousand |
02 Aug, 2019 | 25.58 | 25.86 | 24.82 | 25.34 | 268.1 Thousand |
01 Aug, 2019 | 25.66 | 26.24 | 25.1 | 25.88 | 194.5 Thousand |
G
GAM
GAP
FUN
FURY
FVR