Fiverr International Ltd (FVRR)

USD 24.21

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 66.99 74.14 66.51 74.01 951.4 Thousand
17 Mar, 2022 64.12 67.48 62.62 67.13 827.9 Thousand
16 Mar, 2022 61.25 65.21 61.15 64.65 1.19 Million
15 Mar, 2022 58.14 60.17 55.82 59.64 955.7 Thousand
14 Mar, 2022 61.56 65.28 57.67 58.34 1.25 Million
11 Mar, 2022 70.0 70.0 63.26 63.28 749.3 Thousand
10 Mar, 2022 69.71 70.18 66.46 68.19 471.6 Thousand
09 Mar, 2022 71.5 72.98 70.13 71.5 578.5 Thousand
08 Mar, 2022 66.0 71.97 63.37 69.54 1.12 Million
07 Mar, 2022 70.0 72.04 65.74 66.17 1.01 Million