Fiverr International Ltd (FVRR)

USD 23.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 83.26 83.63 74.07 75.84 2.64 Million
15 Feb, 2022 84.08 85.99 81.04 84.92 963.9 Thousand
14 Feb, 2022 81.0 84.38 79.74 82.2 796.9 Thousand
11 Feb, 2022 82.16 86.6 80.22 81.03 1.19 Million
10 Feb, 2022 86.83 94.37 85.25 85.83 1.63 Million
09 Feb, 2022 85.87 88.43 83.01 88.22 949.5 Thousand
08 Feb, 2022 79.99 83.93 78.83 83.52 565.2 Thousand
07 Feb, 2022 81.68 84.88 80.23 81.01 581 Thousand
04 Feb, 2022 79.62 84.77 79.0 81.43 950.1 Thousand
03 Feb, 2022 82.0 84.28 78.15 78.73 863.8 Thousand