Fiverr International Ltd (FVRR)

USD 24.21

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 73.47 75.56 69.28 69.78 699.9 Thousand
03 Mar, 2022 78.58 79.75 72.31 73.85 875.5 Thousand
02 Mar, 2022 77.99 78.77 73.11 78.24 808 Thousand
01 Mar, 2022 78.35 79.64 76.23 77.44 757.5 Thousand
28 Feb, 2022 75.94 79.0 71.95 78.91 968.6 Thousand
25 Feb, 2022 74.11 75.0 69.68 74.95 1.05 Million
24 Feb, 2022 62.52 73.98 61.23 73.85 1.33 Million
23 Feb, 2022 70.26 71.95 65.21 65.63 1.09 Million
22 Feb, 2022 70.0 73.53 68.58 70.09 1.03 Million
18 Feb, 2022 77.41 78.12 68.99 70.69 2.88 Million