Genpact Limited (G)
USD 43.69
(-0.82%)
USD 43.69
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 7.34 | 7.34 | 7.07 | 7.13 | 71.3 Thousand |
| 24 Dec, 2008 | 7.69 | 7.69 | 7.28 | 7.36 | 52.4 Thousand |
| 23 Dec, 2008 | 7.67 | 7.87 | 7.57 | 7.71 | 123.2 Thousand |
| 22 Dec, 2008 | 8.1 | 8.1 | 7.62 | 7.73 | 126.9 Thousand |
| 19 Dec, 2008 | 7.71 | 8.27 | 7.61 | 8.02 | 203.1 Thousand |
| 18 Dec, 2008 | 7.97 | 8.04 | 7.59 | 7.71 | 109.9 Thousand |
| 17 Dec, 2008 | 7.63 | 7.97 | 7.57 | 7.87 | 221.1 Thousand |
| 16 Dec, 2008 | 7.31 | 7.75 | 7.3 | 7.75 | 206.9 Thousand |
| 15 Dec, 2008 | 7.27 | 7.35 | 6.99 | 7.18 | 249.5 Thousand |
| 12 Dec, 2008 | 7.16 | 7.35 | 7.0 | 7.32 | 175.1 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR