Genpact Limited (G)
USD 43.69
(-0.82%)
USD 43.69
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 7.85 | 8.04 | 7.63 | 8.04 | 473.3 Thousand |
| 25 Nov, 2008 | 7.83 | 7.98 | 7.47 | 7.78 | 344.5 Thousand |
| 24 Nov, 2008 | 7.5 | 8.0 | 7.43 | 7.98 | 383.3 Thousand |
| 21 Nov, 2008 | 7.45 | 7.61 | 7.11 | 7.48 | 303.9 Thousand |
| 20 Nov, 2008 | 7.1 | 7.45 | 6.88 | 7.33 | 475.6 Thousand |
| 19 Nov, 2008 | 7.34 | 7.49 | 6.97 | 7.04 | 208.2 Thousand |
| 18 Nov, 2008 | 7.54 | 7.55 | 6.99 | 7.3 | 335.1 Thousand |
| 17 Nov, 2008 | 7.29 | 7.55 | 7.28 | 7.49 | 140.3 Thousand |
| 14 Nov, 2008 | 7.57 | 7.57 | 7.15 | 7.46 | 315.5 Thousand |
| 13 Nov, 2008 | 7.7 | 7.7 | 6.99 | 7.57 | 355 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR