Genpact Limited (G)
USD 43.69
(-0.82%)
USD 43.69
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 7.51 | 7.52 | 7.19 | 7.21 | 100.5 Thousand |
| 10 Dec, 2008 | 7.49 | 7.52 | 7.19 | 7.51 | 101.2 Thousand |
| 09 Dec, 2008 | 7.87 | 7.88 | 7.43 | 7.46 | 240.3 Thousand |
| 08 Dec, 2008 | 7.33 | 8.0 | 7.3 | 7.93 | 518.7 Thousand |
| 05 Dec, 2008 | 7.07 | 7.35 | 6.77 | 7.24 | 394.2 Thousand |
| 04 Dec, 2008 | 7.33 | 7.5 | 7.0 | 7.08 | 193.5 Thousand |
| 03 Dec, 2008 | 7.49 | 7.77 | 7.38 | 7.5 | 332.2 Thousand |
| 02 Dec, 2008 | 7.32 | 7.69 | 7.12 | 7.62 | 335.8 Thousand |
| 01 Dec, 2008 | 7.57 | 7.73 | 7.22 | 7.23 | 632.3 Thousand |
| 28 Nov, 2008 | 7.92 | 7.98 | 7.76 | 7.93 | 189.5 Thousand |
GAM
GAP
GATX
FURY
FVR
FVRR