Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 16.25 16.25 16.25 16.25 -
12 Dec, 1985 15.0 16.25 14.75 16.25 25.18 Thousand
11 Dec, 1985 15.0 15.0 15.0 15.0 13.98 Thousand
10 Dec, 1985 15.25 15.75 15.0 15.0 53.15 Thousand
09 Dec, 1985 15.25 15.25 15.25 15.25 2798.00
06 Dec, 1985 15.25 15.25 15.25 15.25 -
05 Dec, 1985 15.25 15.25 15.25 15.25 11.19 Thousand
04 Dec, 1985 14.75 14.75 14.75 14.75 -
03 Dec, 1985 14.75 14.75 13.75 14.75 176.25 Thousand
02 Dec, 1985 14.0 15.0 14.0 15.0 95.12 Thousand