Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 15.25 15.25 15.25 15.25 -
13 Jan, 1986 15.25 15.25 15.25 15.25 27.97 Thousand
10 Jan, 1986 16.25 16.25 16.25 16.25 5596.00
09 Jan, 1986 15.25 15.25 15.25 15.25 2798.00
08 Jan, 1986 16.5 16.5 16.5 16.5 -
07 Jan, 1986 16.5 16.5 16.5 16.5 -
06 Jan, 1986 16.5 16.5 16.5 16.5 8393.00
03 Jan, 1986 16.5 16.5 16.5 16.5 -
02 Jan, 1986 16.5 16.5 16.5 16.5 -
31 Dec, 1985 16.5 16.5 16.5 16.5 2798.00