Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 13.0 13.0 13.0 13.0 -
13 Nov, 1985 13.0 13.0 13.0 13.0 -
12 Nov, 1985 13.0 13.0 13.0 13.0 2798.00
11 Nov, 1985 13.0 13.0 13.0 13.0 -
08 Nov, 1985 13.0 13.0 13.0 13.0 2798.00
07 Nov, 1985 13.25 13.25 13.25 13.25 -
06 Nov, 1985 13.25 13.25 13.25 13.25 -
05 Nov, 1985 13.25 13.25 13.25 13.25 -
04 Nov, 1985 13.25 13.25 13.25 13.25 -
01 Nov, 1985 13.25 13.25 13.25 13.25 -