Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 13.5 13.5 13.5 13.5 -
05 Aug, 1985 13.5 13.5 13.5 13.5 -
02 Aug, 1985 13.5 13.5 13.5 13.5 -
01 Aug, 1985 13.5 13.5 13.5 13.5 13.98 Thousand
31 Jul, 1985 13.5 13.5 13.5 13.5 2798.00
30 Jul, 1985 13.5 13.5 13.5 13.5 -
29 Jul, 1985 13.5 13.5 13.5 13.5 2798.00
26 Jul, 1985 12.5 12.5 12.5 12.5 -
25 Jul, 1985 12.5 13.13 12.5 12.5 22.38 Thousand
24 Jul, 1985 12.5 13.5 12.5 12.5 176.25 Thousand