Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 14.0 14.0 14.0 14.0 19.58 Thousand
03 Sep, 1985 14.0 14.0 14.0 14.0 -
30 Aug, 1985 14.0 14.0 14.0 14.0 -
29 Aug, 1985 14.0 14.0 14.0 14.0 -
28 Aug, 1985 14.0 14.0 14.0 14.0 -
27 Aug, 1985 14.0 14.0 14.0 14.0 19.58 Thousand
26 Aug, 1985 13.0 14.0 13.0 13.0 33.57 Thousand
23 Aug, 1985 13.5 14.0 13.0 13.0 302.15 Thousand
22 Aug, 1985 13.5 14.0 13.5 13.5 179.05 Thousand
21 Aug, 1985 13.5 13.5 13.5 13.5 83.93 Thousand