Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 14.0 14.0 13.25 14.0 36.37 Thousand
19 Aug, 1985 13.0 14.0 13.0 14.0 33.57 Thousand
16 Aug, 1985 13.0 13.0 13.0 13.0 13.98 Thousand
15 Aug, 1985 13.0 13.0 13.0 13.0 -
14 Aug, 1985 13.0 13.0 13.0 13.0 69.94 Thousand
13 Aug, 1985 12.75 13.75 12.75 13.75 61.55 Thousand
12 Aug, 1985 13.5 13.5 12.75 12.75 50.36 Thousand
09 Aug, 1985 13.5 13.5 13.5 13.5 -
08 Aug, 1985 13.25 13.5 12.5 13.5 30.77 Thousand
07 Aug, 1985 13.25 13.25 13.25 13.25 5596.00