Glacier Bancorp Inc (GBCI)

USD 45.41

(-1.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 11.75 12.5 11.75 11.75 5596.00
19 Feb, 1985 11.75 12.5 11.75 11.75 33.57 Thousand
15 Feb, 1985 11.5 12.25 11.5 11.5 5596.00
14 Feb, 1985 11.5 11.5 11.5 11.5 -
13 Feb, 1985 11.5 12.25 11.5 11.5 72.74 Thousand
12 Feb, 1985 11.25 12.0 11.25 11.25 55.95 Thousand
11 Feb, 1985 11.25 12.0 11.25 11.25 92.32 Thousand
08 Feb, 1985 11.25 12.0 11.25 11.25 25.18 Thousand
07 Feb, 1985 11.25 12.0 11.25 11.25 27.97 Thousand
06 Feb, 1985 11.0 11.75 11.0 11.0 27.97 Thousand