USD 48.43
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 1985 | 11.25 | 12.0 | 11.25 | 11.25 | 55.95 Thousand |
11 Feb, 1985 | 11.25 | 12.0 | 11.25 | 11.25 | 92.32 Thousand |
08 Feb, 1985 | 11.25 | 12.0 | 11.25 | 11.25 | 25.18 Thousand |
07 Feb, 1985 | 11.25 | 12.0 | 11.25 | 11.25 | 27.97 Thousand |
06 Feb, 1985 | 11.0 | 11.75 | 11.0 | 11.0 | 27.97 Thousand |
05 Feb, 1985 | 11.0 | 11.75 | 11.0 | 11.0 | 8393.00 |
04 Feb, 1985 | 11.0 | 11.75 | 11.0 | 11.0 | 11.19 Thousand |
01 Feb, 1985 | 11.0 | 11.75 | 11.0 | 11.0 | 2798.00 |
31 Jan, 1985 | 11.0 | 11.75 | 11.0 | 11.0 | 11.19 Thousand |
30 Jan, 1985 | 11.0 | 11.75 | 11.0 | 11.0 | 125.89 Thousand |
GBLI
GBR
GBTG
GAU
GB
GBAB