Glacier Bancorp Inc (GBCI)

USD 48.43

(5.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 11.25 12.0 11.25 11.25 55.95 Thousand
11 Feb, 1985 11.25 12.0 11.25 11.25 92.32 Thousand
08 Feb, 1985 11.25 12.0 11.25 11.25 25.18 Thousand
07 Feb, 1985 11.25 12.0 11.25 11.25 27.97 Thousand
06 Feb, 1985 11.0 11.75 11.0 11.0 27.97 Thousand
05 Feb, 1985 11.0 11.75 11.0 11.0 8393.00
04 Feb, 1985 11.0 11.75 11.0 11.0 11.19 Thousand
01 Feb, 1985 11.0 11.75 11.0 11.0 2798.00
31 Jan, 1985 11.0 11.75 11.0 11.0 11.19 Thousand
30 Jan, 1985 11.0 11.75 11.0 11.0 125.89 Thousand