USD 45.41
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1985 | 10.75 | 11.38 | 10.75 | 10.75 | 16.78 Thousand |
21 Jan, 1985 | 10.75 | 10.75 | 10.75 | 10.75 | - |
18 Jan, 1985 | 10.75 | 11.38 | 10.75 | 10.75 | 181.85 Thousand |
17 Jan, 1985 | 10.75 | 11.25 | 10.75 | 10.75 | 39.16 Thousand |
16 Jan, 1985 | 10.25 | 11.0 | 10.25 | 10.25 | 39.16 Thousand |
15 Jan, 1985 | 10.25 | 10.75 | 10.25 | 10.25 | 8393.00 |
14 Jan, 1985 | 10.0 | 10.75 | 10.0 | 10.0 | 61.55 Thousand |
11 Jan, 1985 | 10.0 | 10.0 | 10.0 | 10.0 | - |
10 Jan, 1985 | 10.0 | 10.0 | 10.0 | 10.0 | - |
09 Jan, 1985 | 10.0 | 10.75 | 10.0 | 10.0 | 8393.00 |
GBLI
GBR
GBTG
GAU
GB
GBAB