Glacier Bancorp Inc (GBCI)

USD 45.41

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 10.75 11.38 10.75 10.75 16.78 Thousand
21 Jan, 1985 10.75 10.75 10.75 10.75 -
18 Jan, 1985 10.75 11.38 10.75 10.75 181.85 Thousand
17 Jan, 1985 10.75 11.25 10.75 10.75 39.16 Thousand
16 Jan, 1985 10.25 11.0 10.25 10.25 39.16 Thousand
15 Jan, 1985 10.25 10.75 10.25 10.25 8393.00
14 Jan, 1985 10.0 10.75 10.0 10.0 61.55 Thousand
11 Jan, 1985 10.0 10.0 10.0 10.0 -
10 Jan, 1985 10.0 10.0 10.0 10.0 -
09 Jan, 1985 10.0 10.75 10.0 10.0 8393.00