Glacier Bancorp Inc (GBCI)

USD 45.41

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 10.0 10.0 10.0 10.0 -
07 Jan, 1985 10.0 10.75 10.0 10.0 13.98 Thousand
04 Jan, 1985 10.0 10.75 10.0 10.0 2798.00
03 Jan, 1985 10.0 10.75 10.0 10.0 39.16 Thousand
02 Jan, 1985 10.0 10.0 10.0 10.0 -
31 Dec, 1984 10.0 10.0 10.0 10.0 -
28 Dec, 1984 10.0 10.75 10.0 10.0 27.97 Thousand
27 Dec, 1984 10.0 10.0 10.0 10.0 -
26 Dec, 1984 10.0 10.5 10.0 10.0 5596.00
24 Dec, 1984 10.0 10.5 10.0 10.0 2798.00