Glacier Bancorp Inc (GBCI)

USD 46.16

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1984 8.5 9.25 8.5 8.5 64.34 Thousand
23 Oct, 1984 8.25 8.25 8.25 8.25 -
22 Oct, 1984 8.25 9.0 8.25 8.25 2798.00
19 Oct, 1984 8.25 9.0 8.25 8.25 89.52 Thousand
18 Oct, 1984 8.25 9.0 8.25 8.25 492.4 Thousand
17 Oct, 1984 8.0 8.5 8.0 8.0 13.98 Thousand
16 Oct, 1984 8.0 8.5 8.0 8.0 2798.00
15 Oct, 1984 8.0 8.0 8.0 8.0 -
12 Oct, 1984 8.0 8.0 8.0 8.0 -
11 Oct, 1984 8.0 8.5 8.0 8.0 30.77 Thousand