Glacier Bancorp Inc (GBCI)

USD 46.16

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1984 7.75 8.5 7.75 7.75 16.78 Thousand
25 Sep, 1984 7.75 7.75 7.75 7.75 -
24 Sep, 1984 7.75 7.75 7.75 7.75 -
21 Sep, 1984 7.75 8.5 7.75 7.75 19.58 Thousand
20 Sep, 1984 7.5 7.5 7.5 7.5 -
19 Sep, 1984 7.5 7.5 7.5 7.5 -
18 Sep, 1984 7.5 8.25 7.5 7.5 13.98 Thousand
17 Sep, 1984 7.5 7.5 7.5 7.5 -
14 Sep, 1984 7.5 8.25 7.5 7.5 2798.00
13 Sep, 1984 7.5 8.25 7.5 7.5 2798.00