Glacier Bancorp Inc (GBCI)

USD 46.84

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1984 8.0 8.5 8.0 8.0 13.98 Thousand
08 Oct, 1984 8.0 8.5 8.0 8.0 27.97 Thousand
05 Oct, 1984 7.75 8.5 7.75 7.75 2798.00
04 Oct, 1984 7.75 7.75 7.75 7.75 -
03 Oct, 1984 7.75 8.5 7.75 7.75 11.19 Thousand
02 Oct, 1984 7.75 8.5 7.75 7.75 2798.00
01 Oct, 1984 7.75 8.5 7.75 7.75 13.98 Thousand
28 Sep, 1984 7.75 7.75 7.75 7.75 -
27 Sep, 1984 7.75 8.5 7.75 7.75 8393.00
26 Sep, 1984 7.75 8.5 7.75 7.75 16.78 Thousand