Glacier Bancorp Inc (GBCI)
USD 43.86
(-0.52%)
USD 43.86
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1984 | 8.25 | 8.75 | 8.0 | 8.0 | 22.38 Thousand |
| 25 Jun, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 8393.00 |
| 22 Jun, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 11.19 Thousand |
| 21 Jun, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 2798.00 |
| 20 Jun, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Jun, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 2798.00 |
| 18 Jun, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 2798.00 |
| 15 Jun, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 5596.00 |
| 14 Jun, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | - |
| 13 Jun, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 162.27 Thousand |
GBLI
GBR
GBTG
GAU
GB
GBAB