Glacier Bancorp Inc (GBCI)

USD 43.86

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1984 7.75 7.75 7.75 7.75 -
10 Jul, 1984 7.75 8.5 7.75 7.75 2798.00
09 Jul, 1984 7.75 8.5 7.75 7.75 5596.00
06 Jul, 1984 7.75 7.75 7.75 7.75 -
05 Jul, 1984 7.75 8.5 7.75 7.75 13.98 Thousand
03 Jul, 1984 8.0 8.5 7.75 7.75 78.33 Thousand
02 Jul, 1984 8.0 8.0 8.0 8.0 -
29 Jun, 1984 8.0 8.0 8.0 8.0 -
28 Jun, 1984 8.0 8.5 8.0 8.0 25.18 Thousand
27 Jun, 1984 8.0 8.75 8.0 8.0 25.18 Thousand