Glacier Bancorp Inc (GBCI)

USD 43.86

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1984 8.25 8.25 8.25 8.25 -
11 Jun, 1984 8.25 9.0 8.25 8.25 16.78 Thousand
08 Jun, 1984 8.25 8.25 8.25 8.25 -
07 Jun, 1984 8.25 8.25 8.25 8.25 -
06 Jun, 1984 8.75 9.0 8.25 8.25 36.37 Thousand
05 Jun, 1984 8.75 8.75 8.75 8.75 -
04 Jun, 1984 8.75 9.25 8.75 8.75 -
01 Jun, 1984 8.75 8.75 8.75 8.75 -
31 May, 1984 8.88 9.25 8.75 8.75 16.78 Thousand
30 May, 1984 8.88 8.88 8.88 8.88 -