Glacier Bancorp Inc (GBCI)

USD 44.96

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 49.95 50.05 48.94 49.28 471.1 Thousand
19 Feb, 2025 49.67 50.49 49.67 50.08 453.3 Thousand
18 Feb, 2025 49.76 50.67 49.54 50.42 472.4 Thousand
14 Feb, 2025 50.75 51.5 49.6 49.83 358.4 Thousand
13 Feb, 2025 50.43 50.47 49.74 50.45 620.3 Thousand
12 Feb, 2025 50.29 51.04 49.96 50.16 638.6 Thousand
11 Feb, 2025 49.98 51.21 49.98 51.19 613.1 Thousand
10 Feb, 2025 50.79 50.91 50.1 50.32 618.3 Thousand
07 Feb, 2025 51.41 51.41 50.16 50.75 1 Million
06 Feb, 2025 50.71 50.8 50.18 50.72 456.5 Thousand