Glacier Bancorp Inc (GBCI)

USD 42.86

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 51.41 51.41 50.16 50.75 1 Million
06 Feb, 2025 50.71 50.8 50.18 50.72 456.5 Thousand
05 Feb, 2025 50.03 50.58 49.75 50.54 439.4 Thousand
04 Feb, 2025 48.75 50.08 48.54 49.76 516.7 Thousand
03 Feb, 2025 48.45 49.28 47.77 48.62 557.4 Thousand
31 Jan, 2025 49.62 50.27 49.26 49.67 614 Thousand
30 Jan, 2025 49.64 50.05 49.16 49.65 483.5 Thousand
29 Jan, 2025 49.66 50.36 48.62 48.89 543.8 Thousand
28 Jan, 2025 49.85 50.36 49.3 49.88 486.6 Thousand
27 Jan, 2025 50.63 51.39 49.78 50.16 759.1 Thousand