USD 46.3
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 1988 | 6.88 | 7.25 | 6.25 | 6.25 | 26.11 Thousand |
10 Feb, 1988 | 6.88 | 6.88 | 6.88 | 6.88 | - |
09 Feb, 1988 | 6.88 | 6.88 | 6.88 | 6.88 | - |
08 Feb, 1988 | 6.88 | 6.88 | 6.88 | 6.88 | - |
05 Feb, 1988 | 6.88 | 6.88 | 6.88 | 6.88 | - |
04 Feb, 1988 | 6.88 | 6.88 | 6.88 | 6.88 | - |
03 Feb, 1988 | 6.88 | 6.88 | 6.88 | 6.88 | - |
02 Feb, 1988 | 6.88 | 6.88 | 6.88 | 6.88 | 1243.00 |
01 Feb, 1988 | 7.25 | 7.25 | 6.25 | 7.25 | 3730.00 |
29 Jan, 1988 | 7.25 | 7.25 | 7.25 | 7.25 | 1243.00 |
GBLI
GBR
GBTG
GAU
GB
GBAB