Glacier Bancorp Inc (GBCI)

USD 46.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1988 6.88 7.25 6.25 6.25 26.11 Thousand
10 Feb, 1988 6.88 6.88 6.88 6.88 -
09 Feb, 1988 6.88 6.88 6.88 6.88 -
08 Feb, 1988 6.88 6.88 6.88 6.88 -
05 Feb, 1988 6.88 6.88 6.88 6.88 -
04 Feb, 1988 6.88 6.88 6.88 6.88 -
03 Feb, 1988 6.88 6.88 6.88 6.88 -
02 Feb, 1988 6.88 6.88 6.88 6.88 1243.00
01 Feb, 1988 7.25 7.25 6.25 7.25 3730.00
29 Jan, 1988 7.25 7.25 7.25 7.25 1243.00