Glacier Bancorp Inc (GBCI)

USD 48.43

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 7.0 7.0 7.0 7.0 -
18 Jan, 1988 7.0 7.0 6.25 7.0 13.67 Thousand
15 Jan, 1988 7.0 7.0 7.0 7.0 -
14 Jan, 1988 7.0 7.0 7.0 7.0 -
13 Jan, 1988 7.0 7.0 7.0 7.0 -
12 Jan, 1988 7.0 7.0 6.25 7.0 4974.00
11 Jan, 1988 7.0 7.0 7.0 7.0 -
08 Jan, 1988 7.0 7.0 7.0 7.0 -
07 Jan, 1988 7.0 7.0 7.0 7.0 1243.00
06 Jan, 1988 6.25 6.25 6.25 6.25 -