Glacier Bancorp Inc (GBCI)

USD 46.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 6.25 6.25 6.25 6.25 4974.00
27 Jan, 1988 6.25 6.25 6.25 6.25 -
26 Jan, 1988 6.25 6.25 6.25 6.25 -
25 Jan, 1988 6.25 6.25 6.25 6.25 3730.00
22 Jan, 1988 7.0 7.0 7.0 7.0 -
21 Jan, 1988 7.0 7.0 7.0 7.0 -
20 Jan, 1988 7.0 7.0 7.0 7.0 -
19 Jan, 1988 7.0 7.0 7.0 7.0 -
18 Jan, 1988 7.0 7.0 6.25 7.0 13.67 Thousand
15 Jan, 1988 7.0 7.0 7.0 7.0 -