Glacier Bancorp Inc (GBCI)

USD 43.86

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 6.25 6.25 6.25 6.25 2487.00
03 Dec, 1987 6.25 6.25 6.25 6.25 -
02 Dec, 1987 6.5 6.5 6.25 6.25 118.12 Thousand
01 Dec, 1987 7.25 7.25 7.25 7.25 -
30 Nov, 1987 7.25 7.25 7.25 7.25 1243.00
27 Nov, 1987 7.0 7.0 7.0 7.0 1243.00
25 Nov, 1987 6.25 6.25 6.25 6.25 -
24 Nov, 1987 6.5 6.5 6.25 6.25 16.16 Thousand
23 Nov, 1987 6.63 7.5 6.63 7.5 14.92 Thousand
20 Nov, 1987 6.5 7.5 6.5 6.5 3730.00