Glacier Bancorp Inc (GBCI)

USD 49.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 9.5 9.5 9.5 9.5 -
24 Apr, 1987 9.5 9.5 9.5 9.5 -
23 Apr, 1987 9.5 9.5 9.5 9.5 1243.00
22 Apr, 1987 9.5 9.5 9.25 9.25 8704.00
21 Apr, 1987 9.5 9.5 8.75 9.5 63.41 Thousand
20 Apr, 1987 9.5 9.5 9.5 9.5 -
16 Apr, 1987 9.5 9.5 9.5 9.5 1243.00
15 Apr, 1987 9.75 9.75 8.75 8.75 8704.00
14 Apr, 1987 9.75 9.75 9.25 9.75 32.33 Thousand
13 Apr, 1987 9.75 9.75 9.25 9.75 22.38 Thousand