Glacier Bancorp Inc (GBCI)

USD 49.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 9.75 9.75 9.75 9.75 9948.00
09 Apr, 1987 9.5 10.0 9.25 9.25 29.84 Thousand
08 Apr, 1987 9.5 9.5 9.5 9.5 16.16 Thousand
07 Apr, 1987 9.5 9.5 9.5 9.5 24.86 Thousand
06 Apr, 1987 9.5 9.5 9.5 9.5 3730.00
03 Apr, 1987 10.0 10.0 10.0 10.0 -
02 Apr, 1987 10.0 10.0 10.0 10.0 4974.00
01 Apr, 1987 9.25 10.0 9.25 10.0 103.2 Thousand
31 Mar, 1987 9.25 9.25 9.25 9.25 8704.00
30 Mar, 1987 10.0 10.0 10.0 10.0 9948.00