Glacier Bancorp Inc (GBCI)

USD 48.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1987 9.25 9.25 9.25 9.25 8704.00
30 Mar, 1987 10.0 10.0 10.0 10.0 9948.00
27 Mar, 1987 9.25 9.75 9.25 9.25 2487.00
26 Mar, 1987 9.75 9.75 9.25 9.25 13.67 Thousand
25 Mar, 1987 9.75 9.75 9.75 9.75 3730.00
24 Mar, 1987 9.25 9.75 9.25 9.25 52.22 Thousand
23 Mar, 1987 9.75 9.75 9.25 9.25 19.89 Thousand
20 Mar, 1987 9.75 9.75 9.75 9.75 11.19 Thousand
19 Mar, 1987 9.75 9.75 9.25 9.75 34.81 Thousand
18 Mar, 1987 9.75 9.75 9.75 9.75 4974.00