Glacier Bancorp Inc (GBCI)

USD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 9.75 10.0 9.75 9.75 8704.00
04 Mar, 1987 10.0 10.0 9.25 9.25 14.92 Thousand
03 Mar, 1987 9.25 10.0 9.25 10.0 13.67 Thousand
02 Mar, 1987 9.25 9.25 9.25 9.25 -
27 Feb, 1987 9.38 9.5 9.25 9.25 67.14 Thousand
26 Feb, 1987 9.13 9.38 8.75 9.38 44.76 Thousand
25 Feb, 1987 9.0 9.13 9.0 9.13 26.11 Thousand
24 Feb, 1987 8.25 8.25 8.25 8.25 -
23 Feb, 1987 9.0 9.0 8.25 8.25 14.92 Thousand
20 Feb, 1987 8.25 9.0 8.25 9.0 37.3 Thousand