Glacier Bancorp Inc (GBCI)

USD 48.8

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1987 9.5 9.75 9.0 9.25 24.86 Thousand
16 Mar, 1987 9.5 9.5 9.0 9.5 9948.00
13 Mar, 1987 9.5 9.5 9.5 9.5 1243.00
12 Mar, 1987 9.5 9.5 9.5 9.5 22.38 Thousand
11 Mar, 1987 9.5 9.5 9.0 9.5 24.86 Thousand
10 Mar, 1987 9.5 9.5 9.5 9.5 4974.00
09 Mar, 1987 9.5 9.5 9.25 9.5 23.62 Thousand
06 Mar, 1987 9.75 9.75 9.75 9.75 -
05 Mar, 1987 9.75 10.0 9.75 9.75 8704.00
04 Mar, 1987 10.0 10.0 9.25 9.25 14.92 Thousand