Glacier Bancorp Inc (GBCI)

USD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 9.25 9.25 9.25 9.25 1243.00
05 Dec, 1986 9.25 9.25 9.25 9.25 12.43 Thousand
04 Dec, 1986 9.25 9.25 9.25 9.25 7461.00
03 Dec, 1986 9.38 10.25 9.25 10.0 13.67 Thousand
02 Dec, 1986 9.38 9.38 9.25 9.38 373.03 Thousand
01 Dec, 1986 9.5 10.0 9.25 10.0 28.59 Thousand
28 Nov, 1986 9.5 9.5 9.5 9.5 11.19 Thousand
26 Nov, 1986 9.25 9.75 9.25 9.25 8704.00
25 Nov, 1986 10.0 10.0 9.25 9.25 18.65 Thousand
24 Nov, 1986 10.25 10.25 10.25 10.25 -