Glacier Bancorp Inc (GBCI)

USD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 9.25 9.25 9.25 9.25 4974.00
06 Nov, 1986 9.25 9.25 9.25 9.25 1243.00
05 Nov, 1986 10.25 10.25 10.25 10.25 1243.00
04 Nov, 1986 9.75 9.75 9.75 9.75 -
03 Nov, 1986 9.25 9.75 9.25 9.75 39.79 Thousand
31 Oct, 1986 9.25 9.25 9.25 9.25 -
30 Oct, 1986 9.25 9.25 9.25 9.25 8704.00
29 Oct, 1986 10.0 10.0 10.0 10.0 -
28 Oct, 1986 10.0 10.0 10.0 10.0 27.35 Thousand
27 Oct, 1986 9.63 9.63 9.63 9.63 -