Glacier Bancorp Inc (GBCI)

USD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1986 10.25 10.25 10.25 10.25 -
20 Nov, 1986 10.25 10.25 10.25 10.25 12.43 Thousand
19 Nov, 1986 9.25 9.25 9.25 9.25 -
18 Nov, 1986 9.25 9.25 9.25 9.25 -
17 Nov, 1986 9.25 9.25 9.25 9.25 2487.00
14 Nov, 1986 9.25 10.25 9.25 9.5 65.9 Thousand
13 Nov, 1986 9.25 10.25 9.25 9.25 78.33 Thousand
12 Nov, 1986 9.25 9.25 9.25 9.25 -
11 Nov, 1986 9.25 9.25 9.25 9.25 50.98 Thousand
10 Nov, 1986 10.25 10.25 10.25 10.25 2487.00