Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 10.0 10.0 10.0 10.0 1243.00
01 Aug, 1986 10.0 10.0 10.0 10.0 3730.00
31 Jul, 1986 10.0 10.0 10.0 10.0 1243.00
30 Jul, 1986 14.25 15.5 14.25 14.25 13.05 Thousand
29 Jul, 1986 15.5 15.5 14.25 14.25 14.92 Thousand
28 Jul, 1986 15.5 15.5 15.5 15.5 -
25 Jul, 1986 15.5 15.5 15.5 15.5 -
24 Jul, 1986 15.5 15.5 15.5 15.5 -
23 Jul, 1986 15.5 15.5 15.5 15.5 11.19 Thousand
22 Jul, 1986 15.5 15.5 15.5 15.5 -