Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 10.0 10.0 10.0 10.0 -
29 Aug, 1986 10.0 10.0 10.0 10.0 2487.00
28 Aug, 1986 9.5 9.5 9.5 9.5 -
27 Aug, 1986 9.5 10.25 9.5 9.5 57.19 Thousand
26 Aug, 1986 9.5 9.5 9.5 9.5 -
25 Aug, 1986 9.5 9.5 9.5 9.5 18.65 Thousand
22 Aug, 1986 10.0 10.0 10.0 10.0 2487.00
21 Aug, 1986 10.0 10.0 10.0 10.0 23.62 Thousand
20 Aug, 1986 9.75 9.75 9.75 9.75 -
19 Aug, 1986 10.0 10.0 9.75 9.75 28.59 Thousand