Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 10.0 10.0 10.0 10.0 -
15 Aug, 1986 10.0 10.0 10.0 10.0 -
14 Aug, 1986 10.0 10.0 10.0 10.0 -
13 Aug, 1986 10.0 10.0 9.75 10.0 9948.00
12 Aug, 1986 10.0 10.0 10.0 10.0 -
11 Aug, 1986 10.0 10.0 10.0 10.0 2487.00
08 Aug, 1986 10.0 10.0 9.25 9.25 23.62 Thousand
07 Aug, 1986 9.75 10.0 9.25 10.0 87.04 Thousand
06 Aug, 1986 10.0 10.0 9.25 9.75 19.89 Thousand
05 Aug, 1986 10.0 10.0 10.0 10.0 2487.00