Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 14.75 14.75 14.75 14.75 18.65 Thousand
05 Jun, 1986 13.75 13.75 13.75 13.75 -
04 Jun, 1986 13.75 13.75 13.75 13.75 -
03 Jun, 1986 14.0 14.75 13.75 13.75 22.38 Thousand
02 Jun, 1986 14.0 14.0 14.0 14.0 5596.00
30 May, 1986 14.0 14.0 14.0 14.0 -
29 May, 1986 14.0 14.0 14.0 14.0 -
28 May, 1986 14.0 14.0 14.0 14.0 1865.00
27 May, 1986 14.5 14.5 14.5 14.5 -
23 May, 1986 14.5 14.5 14.0 14.5 42.89 Thousand