Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 14.25 14.25 14.25 14.25 1865.00
07 May, 1986 14.25 14.25 14.25 14.25 9326.00
06 May, 1986 14.25 14.25 14.25 14.25 5596.00
05 May, 1986 14.5 15.0 14.25 15.0 72.74 Thousand
02 May, 1986 14.5 14.5 14.5 14.5 5596.00
01 May, 1986 14.5 14.5 14.25 14.5 55.95 Thousand
30 Apr, 1986 14.5 14.5 14.5 14.5 7461.00
29 Apr, 1986 14.25 15.63 14.25 14.25 95.12 Thousand
28 Apr, 1986 14.25 14.25 14.25 14.25 -
25 Apr, 1986 14.25 14.25 14.25 14.25 -