Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 14.0 14.75 14.0 14.75 48.49 Thousand
21 May, 1986 14.0 14.0 14.0 14.0 -
20 May, 1986 14.0 14.0 14.0 14.0 11.19 Thousand
19 May, 1986 14.75 14.75 14.5 14.75 35.43 Thousand
16 May, 1986 14.75 15.0 14.0 14.75 33.57 Thousand
15 May, 1986 14.75 14.75 14.75 14.75 -
14 May, 1986 14.75 14.75 14.75 14.75 -
13 May, 1986 14.75 14.75 14.75 14.75 1865.00
12 May, 1986 14.25 14.25 14.25 14.25 14.92 Thousand
09 May, 1986 15.0 15.0 15.0 15.0 18.65 Thousand