Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.45 | 5.68 | 5.28 | 5.63 | 1.77 Million |
| 11 Dec, 2024 | 5.42 | 5.53 | 5.1 | 5.46 | 1.48 Million |
| 10 Dec, 2024 | 5.41 | 5.55 | 5.3 | 5.33 | 1.06 Million |
| 09 Dec, 2024 | 5.33 | 5.53 | 5.32 | 5.44 | 787 Thousand |
| 06 Dec, 2024 | 5.25 | 5.32 | 5.2 | 5.29 | 484.3 Thousand |
| 05 Dec, 2024 | 5.43 | 5.49 | 5.19 | 5.2 | 736.7 Thousand |
| 04 Dec, 2024 | 5.23 | 5.45 | 5.19 | 5.45 | 752.03 Thousand |
| 03 Dec, 2024 | 5.22 | 5.3 | 5.11 | 5.22 | 637.64 Thousand |
| 02 Dec, 2024 | 5.18 | 5.45 | 5.08 | 5.3 | 1.05 Million |
| 29 Nov, 2024 | 5.2 | 5.24 | 5.15 | 5.19 | 375.01 Thousand |
002132
600606
TARA
AMA
ZNO
AXOLOT