Gannett Co Inc (GCI)
USD 3.62
(-2.69%)
USD 3.62
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.38 | 5.42 | 5.13 | 5.15 | 972.56 Thousand |
| 03 Jan, 2025 | 5.13 | 5.36 | 5.03 | 5.36 | 984.63 Thousand |
| 02 Jan, 2025 | 5.11 | 5.17 | 4.96 | 5.07 | 1.27 Million |
| 31 Dec, 2024 | 4.9 | 5.12 | 4.9 | 5.06 | 1.1 Million |
| 30 Dec, 2024 | 4.91 | 5.0 | 4.79 | 4.95 | 728.31 Thousand |
| 27 Dec, 2024 | 5.04 | 5.06 | 4.9 | 4.98 | 900.94 Thousand |
| 26 Dec, 2024 | 5.08 | 5.16 | 5.01 | 5.09 | 451.68 Thousand |
| 24 Dec, 2024 | 5.1 | 5.1 | 4.97 | 5.1 | 338.04 Thousand |
| 23 Dec, 2024 | 5.03 | 5.09 | 4.91 | 5.04 | 758.56 Thousand |
| 20 Dec, 2024 | 4.8 | 5.16 | 4.77 | 5.09 | 2.2 Million |
GCO
GCTS
GD
GBR
GBTG
GBX